Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Aurobindo Pharma Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
723.55
-5.30 (-0.73%)
Dec 30, 2021 03:40 PM
6,219 Contracts
Spot
1134.80
13.80 (1.23%)
Jun 30, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
715.0K
OI
-77.0 %
OI day change%
41.9 %
MWPL
9.6
Contracts Traded
-99.9 %
Volume Day%
-411.25
Basis
0.36
PCR VOL
-21.27
PCR VOL DAY%
0.10
CoC
0.73
PCR OI
-19.67
PCR OI DAY%
25.7 %
Roll over
471897.57
VWAP
650
Lot Size
9.41
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups