Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Power Grid Corporation of India Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
205.95
1.60 (0.78%)
Dec 30, 2021 03:40 PM
3,531 Contracts
Spot
298.55
-0.70 (-0.23%)
Jul 11, 2025 03:31 PM
7.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-64.3 %
OI day change%
13.5 %
MWPL
0.7
Contracts Traded
-100.0 %
Volume Day%
-92.60
Basis
0.31
PCR VOL
5.96
PCR VOL DAY%
0.09
CoC
0.56
PCR OI
0.87
PCR OI DAY%
92.6 %
Roll over
1097029.45
VWAP
5333
Lot Size
-0.41
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups