Nifty Next 50 Option Chain - Live Call Put options with expiry 30 Aug, 2024.

Nifty Next 50 30 Aug, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTYNXT50
Nifty Next 50
Future
75282.45
197.45 (0.26%)
Aug 30, 2024 03:40 PM
7,630 Contracts
Spot
65406.85
977.10 (1.52%)
May 05, 2025 03:31 PM
296.8M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3,400
OI
-39.1 %
OI day change%
- %
MWPL
763
Contracts Traded
-17.0 %
Volume Day%
9875.60
Basis
2.05
PCR VOL
1526.42
PCR VOL DAY%
-0.22
CoC
0.60
PCR OI
35.11
PCR OI DAY%
33.7 %
Roll over
75296.92
VWAP
10
Lot Size
1.26
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups