Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Muthoot Finance Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
2576.00
-49.30 (-1.88%)
Jun 27, 2025 03:40 PM
825 Contracts
Spot
2570.70
-12.50 (-0.48%)
Jun 27, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
550
OI
0 %
OI day change%
28.9 %
MWPL
3
Contracts Traded
0 %
Volume Day%
5.30
Basis
0.67
PCR VOL
39.31
PCR VOL DAY%
0.01
CoC
0.47
PCR OI
14.28
PCR OI DAY%
98.6 %
Roll over
2550.73
VWAP
275
Lot Size
10.92
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen