United Spirits Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

United Spirits Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1465.80
5.80 (0.40%)
Jun 27, 2025 03:40 PM
2,000 Contracts
Spot
1442.20
-2.30 (-0.16%)
Jun 27, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1,600
OI
0 %
OI day change%
28.4 %
MWPL
5
Contracts Traded
0 %
Volume Day%
23.60
Basis
0.67
PCR VOL
-2.53
PCR VOL DAY%
0.06
CoC
0.89
PCR OI
-5.85
PCR OI DAY%
99.4 %
Roll over
1463.34
VWAP
400
Lot Size
4.09
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen