Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Maruti Suzuki India Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Strong Performer, Getting Expensive
Future
12737.00
-87.00 (-0.68%)
Jun 27, 2025 03:40 PM
250 Contracts
Spot
12642.00
-73.00 (-0.57%)
Jun 27, 2025 03:31 PM
349.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
250
OI
0 %
OI day change%
14.3 %
MWPL
5
Contracts Traded
0 %
Volume Day%
95.00
Basis
0.68
PCR VOL
38.70
PCR VOL DAY%
0.03
CoC
0.72
PCR OI
2.28
PCR OI DAY%
99.2 %
Roll over
12759.60
VWAP
50
Lot Size
11.25
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen