Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Mahindra & Mahindra Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Rising Sales Dividend
Future
3206.00
-1.10 (-0.03%)
Jul 01, 2025 03:19 PM
5,000 Contracts
Spot
3175.80
-7.40 (-0.23%)
Jul 01, 2025 03:20 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5,000
OI
0 %
OI day change%
14.2 %
MWPL
25
Contracts Traded
31.6 %
Volume Day%
30.20
Basis
0.35
PCR VOL
-39.84
PCR VOL DAY%
0.04
CoC
0.64
PCR OI
-7.76
PCR OI DAY%
98.4 %
Roll over
3216.92
VWAP
200
Lot Size
3.42
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen