Hindustan Aeronautics Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Hindustan Aeronautics Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HAL
Hindustan Aeronautics Ltd.
General Industrials
Mid-range Performer
Future
4953.70
-7.60 (-0.15%)
Jun 27, 2025 03:40 PM
12,150 Contracts
Spot
4897.90
80.80 (1.68%)
Jun 27, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7,800
OI
0 %
OI day change%
45.6 %
MWPL
81
Contracts Traded
0 %
Volume Day%
55.80
Basis
0.38
PCR VOL
-7.38
PCR VOL DAY%
0.05
CoC
0.68
PCR OI
1.65
PCR OI DAY%
98.3 %
Roll over
4956.81
VWAP
150
Lot Size
5.36
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen