Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Lupin Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.
Lupin Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
TECHNICALS
Expiry Date
Expiry Date :
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
US FDA Approval
Future
1965.60
1.40
(
0.07
%)
Jun 27, 2025
03:40 PM
1,700
Contracts
Spot
1935.20
6.50
(
0.34
%)
Jun 27, 2025
03:31 PM
3.6M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1,275
OI
0 %
OI day change%
27.6 %
MWPL
0
Contracts Traded
0 %
Volume Day%
30.40
Basis
0.43
PCR VOL
-18.69
PCR VOL DAY%
0.06
CoC
0.80
PCR OI
-4.67
PCR OI DAY%
99.6 %
Roll over
1963.18
VWAP
-
Lot Size
15.64
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close