LIC Housing Finance Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

LIC Housing Finance Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LICHSGFIN
LIC Housing Finance Ltd.
Banking and Finance
Strong Performer
Future
632.25
13.45 (2.17%)
Jul 16, 2025 11:30 AM
257.0K Contracts
Spot
633.80
14.80 (2.39%)
Jul 16, 2025 11:30 AM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 11:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
8.9 %
OI day change%
73.7 %
MWPL
257
Contracts Traded
-48.5 %
Volume Day%
-1.55
Basis
0.26
PCR VOL
-32.85
PCR VOL DAY%
-0.01
CoC
0.80
PCR OI
-6.18
PCR OI DAY%
74.4 %
Roll over
624.45
VWAP
1000
Lot Size
2.68
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen