Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Kotak Mahindra Bank Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Future
2201.40
-36.00 (-1.61%)
Jun 30, 2025 03:40 PM
13,600 Contracts
Spot
2163.50
-44.40 (-2.01%)
Jun 30, 2025 03:31 PM
3.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14,000
OI
191.7 %
OI day change%
11.9 %
MWPL
34
Contracts Traded
161.5 %
Volume Day%
37.90
Basis
0.67
PCR VOL
22.99
PCR VOL DAY%
0.07
CoC
0.78
PCR OI
-5.87
PCR OI DAY%
99.6 %
Roll over
2206.97
VWAP
400
Lot Size
6.66
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen