Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Jubilant Foodworks Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
718.65
-4.10 (-0.57%)
Jun 27, 2025 03:40 PM
1,250 Contracts
Spot
709.95
-1.20 (-0.17%)
Jun 27, 2025 03:31 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1,250
OI
0 %
OI day change%
38.9 %
MWPL
1
Contracts Traded
0 %
Volume Day%
8.70
Basis
0.41
PCR VOL
56.82
PCR VOL DAY%
0.05
CoC
0.36
PCR OI
17.29
PCR OI DAY%
99.8 %
Roll over
718.65
VWAP
1250
Lot Size
4.73
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen