Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
JSW Steel Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.
JSW Steel Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
TECHNICALS
Expiry Date
Expiry Date :
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Files Petition
Insider Trades
Future
1042.60
-2.95
(
-0.28
%)
Jun 27, 2025
03:40 PM
3,375
Contracts
Spot
1028.90
-3.65
(
-0.35
%)
Jun 27, 2025
03:31 PM
2.0M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2,025
OI
0 %
OI day change%
16.6 %
MWPL
0
Contracts Traded
0 %
Volume Day%
13.70
Basis
0.55
PCR VOL
55.03
PCR VOL DAY%
0.05
CoC
0.68
PCR OI
5.60
PCR OI DAY%
98.0 %
Roll over
1043.48
VWAP
-
Lot Size
5.04
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close