JSW Energy Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

JSW Energy Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWENERGY
JSW Energy Ltd.
Utilities
Await Turnaround
Future
530.95
-0.20 (-0.04%)
Jun 30, 2025 11:20 AM
13,000 Contracts
Spot
518.50
-4.00 (-0.77%)
Jun 30, 2025 01:02 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 12:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
23,000
OI
109.1 %
OI day change%
43.5 %
MWPL
13
Contracts Traded
-23.5 %
Volume Day%
12.45
Basis
0.39
PCR VOL
19.50
PCR VOL DAY%
0.10
CoC
0.59
PCR OI
-7.01
PCR OI DAY%
94.6 %
Roll over
531.19
VWAP
1000
Lot Size
2.97
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen