HDFC Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

HDFC Life Insurance Company Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCLIFE
HDFC Life Insurance Company Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
822.60
-3.15 (-0.38%)
Jul 01, 2025 11:34 AM
6,600 Contracts
Spot
808.35
-5.95 (-0.73%)
Jul 01, 2025 01:35 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 01:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7,700
OI
133.3 %
OI day change%
22.7 %
MWPL
6
Contracts Traded
200 %
Volume Day%
14.25
Basis
0.39
PCR VOL
-20.62
PCR VOL DAY%
0.07
CoC
0.69
PCR OI
-26.20
PCR OI DAY%
97.1 %
Roll over
826.00
VWAP
1100
Lot Size
12.96
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen