Indian Energy Exchange Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Indian Energy Exchange Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IEX
Indian Energy Exchange Ltd.
Banking and Finance
Mid-range Performer
Future
192.15
-1.17 (-0.61%)
Jun 27, 2025 03:40 PM
30,000 Contracts
Spot
189.28
-0.86 (-0.45%)
Jun 27, 2025 03:31 PM
7.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18,750
OI
0 %
OI day change%
50.3 %
MWPL
8
Contracts Traded
0 %
Volume Day%
2.87
Basis
0.25
PCR VOL
-13.14
PCR VOL DAY%
0.06
CoC
0.58
PCR OI
4.78
PCR OI DAY%
98.8 %
Roll over
192.89
VWAP
3750
Lot Size
1.62
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen