Infosys Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Infosys Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1639.20
-8.10 (-0.49%)
Jun 27, 2025 03:40 PM
33,200 Contracts
Spot
1608.00
-8.00 (-0.50%)
Jun 27, 2025 03:31 PM
9.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20,800
OI
0 %
OI day change%
11.3 %
MWPL
83
Contracts Traded
0 %
Volume Day%
31.20
Basis
0.54
PCR VOL
-20.23
PCR VOL DAY%
0.08
CoC
0.82
PCR OI
-9.57
PCR OI DAY%
97.3 %
Roll over
1640.70
VWAP
400
Lot Size
6.41
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen