IIFL Finance Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

IIFL Finance Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IIFL
IIFL Finance Ltd.
Banking and Finance
Await Turnaround
Future
509.00
13.35 (2.69%)
Jul 08, 2025 03:40 PM
9,900 Contracts
Spot
501.25
14.05 (2.88%)
Jul 08, 2025 03:31 PM
5.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36,300
OI
4.8 %
OI day change%
43.4 %
MWPL
6
Contracts Traded
-50 %
Volume Day%
7.75
Basis
0.30
PCR VOL
45.63
PCR VOL DAY%
0.07
CoC
0.72
PCR OI
48.86
PCR OI DAY%
81.7 %
Roll over
509.85
VWAP
1650
Lot Size
-1.10
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen