ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

ICICI Bank Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Board Meeting
Future
1436.20
-2.30 (-0.16%)
Jul 16, 2025 03:40 PM
39,900 Contracts
Spot
1426.40
-4.40 (-0.31%)
Jul 16, 2025 03:31 PM
6.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
105.0K
OI
28.2 %
OI day change%
12.3 %
MWPL
57
Contracts Traded
72.7 %
Volume Day%
9.80
Basis
0.61
PCR VOL
13.24
PCR VOL DAY%
0.03
CoC
0.57
PCR OI
-2.02
PCR OI DAY%
99.8 %
Roll over
1433.40
VWAP
700
Lot Size
1.96
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen