Hindustan Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Hindustan Petroleum Corporation Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDPETRO
Hindustan Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
445.80
0.65 (0.15%)
Jul 01, 2025 10:05 AM
6,075 Contracts
Spot
436.10
-1.95 (-0.45%)
Jul 01, 2025 11:29 AM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 11:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
52,650
OI
0 %
OI day change%
37.4 %
MWPL
3
Contracts Traded
-75 %
Volume Day%
9.70
Basis
0.63
PCR VOL
-2.98
PCR VOL DAY%
0.09
CoC
0.89
PCR OI
-0.39
PCR OI DAY%
95.2 %
Roll over
446.38
VWAP
2025
Lot Size
0.01
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen