HFCL Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

HFCL Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HFCL
HFCL Ltd.
Telecommunications Equipment
Weak Stock
Future
85.67
-0.02 (-0.02%)
Jul 04, 2025 03:40 PM
32,250 Contracts
Spot
84.60
0.08 (0.09%)
Jul 04, 2025 03:31 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
129.0K
OI
17.7 %
OI day change%
59.4 %
MWPL
5
Contracts Traded
-16.7 %
Volume Day%
1.07
Basis
1.45
PCR VOL
239.21
PCR VOL DAY%
0.05
CoC
0.80
PCR OI
0.40
PCR OI DAY%
96.9 %
Roll over
86.64
VWAP
6450
Lot Size
2.53
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen