Housing and Urban Development Corporation Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Housing and Urban Development Corporation Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HUDCO
Housing and Urban Development Corporation Ltd.
Banking and Finance
Turnaround Potential
Future
240.21
-2.79 (-1.15%)
Jun 27, 2025 03:40 PM
24,975 Contracts
Spot
236.04
-4.39 (-1.83%)
Jun 27, 2025 03:31 PM
6.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22,200
OI
0 %
OI day change%
52.6 %
MWPL
9
Contracts Traded
0 %
Volume Day%
4.17
Basis
0.66
PCR VOL
31.48
PCR VOL DAY%
0.07
CoC
0.69
PCR OI
6.41
PCR OI DAY%
97.0 %
Roll over
241.06
VWAP
2775
Lot Size
8.92
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen