Central Depository Services (India) Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Central Depository Services (India) Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CDSL
Central Depository Services (India) Ltd.
Banking and Finance
Expensive Performer
Future
1814.40
29.60 (1.66%)
Jul 03, 2025 03:40 PM
37,050 Contracts
Spot
1804.90
25.90 (1.46%)
Jul 03, 2025 03:31 PM
3.3M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
96,900
OI
-2.4 %
OI day change%
58.8 %
MWPL
78
Contracts Traded
-7.1 %
Volume Day%
9.50
Basis
0.27
PCR VOL
-23.89
PCR VOL DAY%
0.02
CoC
0.64
PCR OI
7.83
PCR OI DAY%
87.3 %
Roll over
1804.90
VWAP
475
Lot Size
-1.21
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen