Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Varun Beverages Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
468.45
-2.05 (-0.44%)
Jun 27, 2025 03:40 PM
15,375 Contracts
Spot
461.60
3.20 (0.70%)
Jun 27, 2025 03:31 PM
7.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13,325
OI
0 %
OI day change%
22.7 %
MWPL
15
Contracts Traded
0 %
Volume Day%
6.85
Basis
0.26
PCR VOL
-49.87
PCR VOL DAY%
0.06
CoC
0.43
PCR OI
-11.98
PCR OI DAY%
99.0 %
Roll over
470.20
VWAP
1025
Lot Size
7.62
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen