Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Godrej Properties Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Mid-range Performer
Future
2410.00
-20.50 (-0.84%)
Jun 27, 2025 03:40 PM
275 Contracts
Spot
2362.30
-29.30 (-1.23%)
Jun 27, 2025 03:31 PM
781.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
275
OI
0 %
OI day change%
25.9 %
MWPL
1
Contracts Traded
0 %
Volume Day%
47.70
Basis
0.41
PCR VOL
-26.57
PCR VOL DAY%
0.08
CoC
0.61
PCR OI
-13.04
PCR OI DAY%
99.7 %
Roll over
2410.00
VWAP
275
Lot Size
8.63
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen