Lodha Developers Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Lodha Developers Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LODHA
Lodha Developers Ltd.
Realty
Mid-range Performer
Rising Pre-Sales
Future
1378.30
-6.90 (-0.50%)
Jul 08, 2025 03:40 PM
7,200 Contracts
Spot
1374.90
-2.40 (-0.17%)
Jul 08, 2025 03:31 PM
989.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13,050
OI
52.6 %
OI day change%
16.9 %
MWPL
16
Contracts Traded
700 %
Volume Day%
3.40
Basis
0.26
PCR VOL
30.86
PCR VOL DAY%
0.01
CoC
0.57
PCR OI
5.76
PCR OI DAY%
91.7 %
Roll over
1377.32
VWAP
450
Lot Size
2.21
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen