LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

LTIMindtree Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
5383.50
-6.00 (-0.11%)
Jun 27, 2025 03:40 PM
600 Contracts
Spot
5293.00
-80.00 (-1.49%)
Jun 27, 2025 03:31 PM
292.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
600
OI
0 %
OI day change%
15.6 %
MWPL
4
Contracts Traded
0 %
Volume Day%
90.50
Basis
0.71
PCR VOL
-9.10
PCR VOL DAY%
0.07
CoC
0.72
PCR OI
18.38
PCR OI DAY%
98.0 %
Roll over
5384.75
VWAP
150
Lot Size
14.11
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen