GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

GAIL (India) Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
185.30
-0.76 (-0.41%)
Jul 16, 2025 11:25 AM
75,600 Contracts
Spot
184.11
-0.60 (-0.32%)
Jul 16, 2025 11:38 AM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 11:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
0 %
OI day change%
29.7 %
MWPL
24
Contracts Traded
-41.5 %
Volume Day%
1.19
Basis
0.39
PCR VOL
9.44
PCR VOL DAY%
0.03
CoC
0.60
PCR OI
-1.00
PCR OI DAY%
96.0 %
Roll over
185.73
VWAP
3150
Lot Size
0.40
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen