DLF Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

DLF Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
838.80
-13.10 (-1.54%)
Jul 02, 2025 03:40 PM
90,750 Contracts
Spot
831.90
-11.55 (-1.37%)
Jul 02, 2025 03:31 PM
3.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
56,925
OI
21.1 %
OI day change%
50.2 %
MWPL
110
Contracts Traded
103.7 %
Volume Day%
6.90
Basis
0.51
PCR VOL
43.09
PCR VOL DAY%
0.03
CoC
0.66
PCR OI
-3.59
PCR OI DAY%
99.5 %
Roll over
842.11
VWAP
825
Lot Size
4.48
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen