Mazagon Dock Shipbuilders Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Mazagon Dock Shipbuilders Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MAZDOCK
Mazagon Dock Shipbuilders Ltd.
General Industrials
Expensive Performer
Acquisition
Future
3209.70
17.80 (0.56%)
Jun 27, 2025 03:40 PM
2,975 Contracts
Spot
3174.00
52.10 (1.67%)
Jun 27, 2025 03:31 PM
4.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1,225
OI
0 %
OI day change%
45.7 %
MWPL
17
Contracts Traded
0 %
Volume Day%
35.70
Basis
0.27
PCR VOL
-30.47
PCR VOL DAY%
0.04
CoC
0.57
PCR OI
-0.36
PCR OI DAY%
98.6 %
Roll over
3183.78
VWAP
175
Lot Size
8.39
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen