CG Power and Industrial Solutions Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

CG Power and Industrial Solutions Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CGPOWER
CG Power and Industrial Solutions Ltd.
General Industrials
Expensive Performer
Future
685.00
6.60 (0.97%)
Jul 04, 2025 03:40 PM
6,800 Contracts
Spot
676.60
9.15 (1.37%)
Jul 04, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14,450
OI
-5.6 %
OI day change%
18.6 %
MWPL
8
Contracts Traded
60 %
Volume Day%
8.40
Basis
0.42
PCR VOL
-14.21
PCR VOL DAY%
0.05
CoC
0.82
PCR OI
8.03
PCR OI DAY%
95.2 %
Roll over
684.84
VWAP
850
Lot Size
-1.84
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen