Container Corporation of India Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Container Corporation of India Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CONCOR
Container Corporation of India Ltd.
Transportation
Mid-range Performer
Future
767.35
-4.75 (-0.62%)
Jun 27, 2025 03:40 PM
21,000 Contracts
Spot
756.35
2.15 (0.29%)
Jun 27, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21,000
OI
0 %
OI day change%
40.0 %
MWPL
21
Contracts Traded
0 %
Volume Day%
11.00
Basis
0.35
PCR VOL
-23.71
PCR VOL DAY%
0.06
CoC
0.76
PCR OI
0.04
PCR OI DAY%
97.4 %
Roll over
770.68
VWAP
1000
Lot Size
3.99
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen