Coal India Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Coal India Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
397.05
-1.95 (-0.49%)
Jun 27, 2025 03:40 PM
67,500 Contracts
Spot
394.15
0.00 (0.00%)
Jun 27, 2025 03:31 PM
16.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
45,900
OI
0 %
OI day change%
27.2 %
MWPL
50
Contracts Traded
0 %
Volume Day%
2.90
Basis
0.63
PCR VOL
-18.36
PCR VOL DAY%
0.03
CoC
1.16
PCR OI
-4.72
PCR OI DAY%
99.9 %
Roll over
397.45
VWAP
1350
Lot Size
12.20
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen