Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Adani Ports & Special Economic Zone Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Strong Performer, Getting Expensive
Future
1477.50
10.30 (0.70%)
Jul 16, 2025 03:30 PM
37,525 Contracts
Spot
1456.70
11.60 (0.80%)
Jul 16, 2025 03:31 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
55,100
OI
6.4 %
OI day change%
25.3 %
MWPL
79
Contracts Traded
364.7 %
Volume Day%
20.80
Basis
0.28
PCR VOL
-57.91
PCR VOL DAY%
0.07
CoC
0.73
PCR OI
-5.63
PCR OI DAY%
95.5 %
Roll over
1479.99
VWAP
475
Lot Size
3.37
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen