Cipla Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Cipla Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1499.00
-0.50 (-0.03%)
Jul 18, 2025 09:39 AM
750 Contracts
Spot
1477.00
-5.40 (-0.36%)
Jul 18, 2025 09:48 AM
44,460 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 09:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
184.5K
OI
0 %
OI day change%
18.5 %
MWPL
2
Contracts Traded
-99.5 %
Volume Day%
22.00
Basis
0.73
PCR VOL
54.34
PCR VOL DAY%
0.07
CoC
0.52
PCR OI
-0.91
PCR OI DAY%
77.1 %
Roll over
1498.05
VWAP
375
Lot Size
0.32
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen