Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Adani Enterprises Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
2689.60
16.60 (0.62%)
Jun 27, 2025 03:40 PM
11,100 Contracts
Spot
2646.30
60.10 (2.32%)
Jun 27, 2025 03:31 PM
4.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8,100
OI
0 %
OI day change%
50.7 %
MWPL
37
Contracts Traded
0 %
Volume Day%
43.30
Basis
0.38
PCR VOL
-25.06
PCR VOL DAY%
0.06
CoC
1.04
PCR OI
-9.61
PCR OI DAY%
96.3 %
Roll over
2695.15
VWAP
300
Lot Size
10.13
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen