Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Zydus Lifesciences Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
980.55
4.45 (0.46%)
Jul 11, 2025 03:40 PM
3,600 Contracts
Spot
979.60
6.65 (0.68%)
Jul 11, 2025 03:31 PM
981.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33,300
OI
2.8 %
OI day change%
28.5 %
MWPL
4
Contracts Traded
300 %
Volume Day%
0.95
Basis
0.25
PCR VOL
-67.67
PCR VOL DAY%
0.00
CoC
0.95
PCR OI
-2.81
PCR OI DAY%
88.5 %
Roll over
980.40
VWAP
900
Lot Size
1.17
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen