Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Bharat Petroleum Corporation Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
334.15
2.15 (0.65%)
Jun 27, 2025 03:40 PM
23,700 Contracts
Spot
333.00
3.25 (0.99%)
Jun 27, 2025 03:31 PM
10.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
23,700
OI
0 %
OI day change%
14.6 %
MWPL
12
Contracts Traded
0 %
Volume Day%
1.15
Basis
0.48
PCR VOL
9.84
PCR VOL DAY%
0.01
CoC
0.74
PCR OI
8.16
PCR OI DAY%
99.8 %
Roll over
332.10
VWAP
1975
Lot Size
6.76
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen