Bharat Heavy Electricals Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Bharat Heavy Electricals Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHEL
Bharat Heavy Electricals Ltd.
General Industrials
Strong Performer, Getting Expensive
Future
268.50
-2.35 (-0.87%)
Jun 27, 2025 03:40 PM
73,500 Contracts
Spot
264.10
-0.35 (-0.13%)
Jun 27, 2025 03:31 PM
9.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
60,375
OI
0 %
OI day change%
31.6 %
MWPL
28
Contracts Traded
0 %
Volume Day%
4.40
Basis
0.64
PCR VOL
-11.22
PCR VOL DAY%
0.06
CoC
0.91
PCR OI
-2.88
PCR OI DAY%
96.7 %
Roll over
270.59
VWAP
2625
Lot Size
3.54
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen