SBI Cards and Payment Services Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

SBI Cards and Payment Services Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBICARD
SBI Cards and Payment Services Ltd.
Banking and Finance
Momentum Trap
Future
935.50
12.30 (1.33%)
Jul 09, 2025 03:40 PM
22,400 Contracts
Spot
934.50
15.75 (1.71%)
Jul 09, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
129.6K
OI
6.6 %
OI day change%
47.5 %
MWPL
28
Contracts Traded
16.7 %
Volume Day%
1.00
Basis
0.31
PCR VOL
-35.74
PCR VOL DAY%
0.00
CoC
0.50
PCR OI
-8.96
PCR OI DAY%
85.1 %
Roll over
931.89
VWAP
800
Lot Size
-0.60
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen