InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

InterGlobe Aviation Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
5837.50
-183.50 (-3.05%)
Jul 03, 2025 03:40 PM
30,450 Contracts
Spot
5766.00
-190.00 (-3.19%)
Jul 03, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26,550
OI
-20.6 %
OI day change%
30.6 %
MWPL
203
Contracts Traded
576.7 %
Volume Day%
71.50
Basis
0.68
PCR VOL
-10.07
PCR VOL DAY%
0.05
CoC
0.67
PCR OI
-11.63
PCR OI DAY%
85.1 %
Roll over
5914.86
VWAP
150
Lot Size
3.28
Total OI DAY%
Long Unwinding