Syngene International Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Syngene International Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SYNGENE
Syngene International Ltd.
Pharmaceuticals & Biotechnology
Slowing Down Stock
Future
656.50
-5.45 (-0.82%)
Jun 27, 2025 03:40 PM
8,000 Contracts
Spot
642.65
-3.05 (-0.47%)
Jun 27, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8,000
OI
0 %
OI day change%
30.0 %
MWPL
8
Contracts Traded
0 %
Volume Day%
13.85
Basis
0.69
PCR VOL
-24.55
PCR VOL DAY%
0.08
CoC
1.08
PCR OI
-11.78
PCR OI DAY%
94.9 %
Roll over
659.64
VWAP
1000
Lot Size
11.39
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen