Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Adani Energy Solutions Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Mid-range Performer
Future
898.45
-2.35 (-0.26%)
Jun 30, 2025 01:09 PM
4,050 Contracts
Spot
881.75
-1.95 (-0.22%)
Jun 30, 2025 03:43 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6,750
OI
66.7 %
OI day change%
30.4 %
MWPL
6
Contracts Traded
-14.3 %
Volume Day%
16.70
Basis
0.39
PCR VOL
33.43
PCR VOL DAY%
0.08
CoC
0.69
PCR OI
-5.94
PCR OI DAY%
98.3 %
Roll over
896.96
VWAP
675
Lot Size
2.46
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen