Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
795.30
-2.75 (-0.34%)
Jul 10, 2025 02:19 PM
14,875 Contracts
Spot
784.20
-1.85 (-0.24%)
Jul 10, 2025 03:54 PM
659.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
65,625
OI
8.7 %
OI day change%
42.5 %
MWPL
17
Contracts Traded
-50 %
Volume Day%
11.10
Basis
0.39
PCR VOL
37.06
PCR VOL DAY%
0.06
CoC
0.68
PCR OI
-0.87
PCR OI DAY%
94.7 %
Roll over
795.79
VWAP
875
Lot Size
1.34
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen