Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
785.00
-10.30 (-1.30%)
Jul 11, 2025 03:40 PM
17,500 Contracts
Spot
773.70
-10.50 (-1.34%)
Jul 11, 2025 03:31 PM
569.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
79,625
OI
19.7 %
OI day change%
42.7 %
MWPL
20
Contracts Traded
17.7 %
Volume Day%
11.30
Basis
0.27
PCR VOL
-31.23
PCR VOL DAY%
0.07
CoC
0.67
PCR OI
-0.08
PCR OI DAY%
94.2 %
Roll over
785.78
VWAP
875
Lot Size
0.63
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen