Bank of Baroda Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Bank of Baroda 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
246.16
-1.34 (-0.54%)
Jun 27, 2025 03:40 PM
32,175 Contracts
Spot
241.33
1.99 (0.83%)
Jun 27, 2025 03:31 PM
16.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17,550
OI
0 %
OI day change%
41.9 %
MWPL
11
Contracts Traded
0 %
Volume Day%
4.83
Basis
0.38
PCR VOL
-40.58
PCR VOL DAY%
0.08
CoC
0.86
PCR OI
-22.85
PCR OI DAY%
99.1 %
Roll over
246.73
VWAP
2925
Lot Size
12.06
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen