YES Bank Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

YES Bank Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
20.26
0.32 (1.60%)
Jul 14, 2025 03:40 PM
2.4M Contracts
Spot
19.99
0.33 (1.68%)
Jul 14, 2025 03:31 PM
85.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.1M
OI
-6.1 %
OI day change%
24.3 %
MWPL
77
Contracts Traded
-14.4 %
Volume Day%
0.27
Basis
0.34
PCR VOL
49.20
PCR VOL DAY%
0.06
CoC
0.56
PCR OI
-3.18
PCR OI DAY%
92.5 %
Roll over
20.16
VWAP
31100
Lot Size
0.23
Total OI DAY%
Short Covering