Wipro Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Wipro Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: WIPRO
Wipro Ltd.
Software & Services
Mid-range Performer
Future
267.35
-0.85 (-0.32%)
Jul 01, 2025 03:40 PM
225.0K Contracts
Spot
264.55
-1.43 (-0.54%)
Jul 01, 2025 03:31 PM
4.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
360.0K
OI
20 %
OI day change%
21.0 %
MWPL
75
Contracts Traded
-5.1 %
Volume Day%
2.80
Basis
0.44
PCR VOL
-14.04
PCR VOL DAY%
0.04
CoC
0.70
PCR OI
-1.54
PCR OI DAY%
84.1 %
Roll over
267.99
VWAP
3000
Lot Size
6.80
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen