Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Bajaj Finance Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
925.30
-11.10 (-1.19%)
Jul 03, 2025 03:40 PM
64,500 Contracts
Spot
910.15
-12.85 (-1.39%)
Jul 03, 2025 03:31 PM
7.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
99,750
OI
13.7 %
OI day change%
23.6 %
MWPL
86
Contracts Traded
-63.1 %
Volume Day%
15.15
Basis
0.49
PCR VOL
-2.22
PCR VOL DAY%
0.07
CoC
0.72
PCR OI
-5.09
PCR OI DAY%
95.2 %
Roll over
924.72
VWAP
750
Lot Size
3.59
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen