Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Bajaj Auto Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Falling Wholesales
Future
8521.00
25.00 (0.29%)
Jul 01, 2025 03:40 PM
1,350 Contracts
Spot
8399.00
23.00 (0.27%)
Jul 01, 2025 03:31 PM
403.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2,700
OI
50 %
OI day change%
16.5 %
MWPL
18
Contracts Traded
-35.7 %
Volume Day%
122.00
Basis
0.40
PCR VOL
-24.71
PCR VOL DAY%
0.06
CoC
0.72
PCR OI
1.02
PCR OI DAY%
93.4 %
Roll over
8482.03
VWAP
75
Lot Size
8.50
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen