KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

KPIT Technologies Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Mid-range Performer
Future
1271.00
-4.90 (-0.38%)
Jun 27, 2025 03:40 PM
4,000 Contracts
Spot
1267.10
-8.80 (-0.69%)
Jun 27, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4,000
OI
0 %
OI day change%
30.9 %
MWPL
10
Contracts Traded
0 %
Volume Day%
3.90
Basis
0.53
PCR VOL
4.77
PCR VOL DAY%
0.01
CoC
0.64
PCR OI
0.92
PCR OI DAY%
98.0 %
Roll over
1272.92
VWAP
400
Lot Size
18.90
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen